EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,040 Value ($000) $3,374 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 27,111 Value ($000) $3,057 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 27,260 Value ($000) $2,939 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 26,789 Value ($000) $3,186 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 26,534 Value ($000) $2,854 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 27,718 Value ($000) $3,249 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 27,656 Value ($000) $3,184 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 27,440 Value ($000) $3,190 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 28,351 Value ($000) $2,834 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 29,961 Value ($000) $3,523 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 29,094 Value ($000) $3,120 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 30,686 Value ($000) $3,365 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 31,436 Value ($000) $3,467 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 30,433 Value ($000) $2,657 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 29,873 Value ($000) $2,558 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 29,091 Value ($000) $2,403 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 31,054 Value ($000) $1,900 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 31,211 Value ($000) $1,836 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 28,623 Value ($000) $1,806 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 29,525 Value ($000) $1,648 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 31,227 Value ($000) $1,287 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 31,427 Value ($000) $1,079 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 31,712 Value ($000) $1,418 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 30,862 Value ($000) $1,172 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 29,727 Value ($000) $2,074 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 30,097 Value ($000) $2,125 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 31,997 Value ($000) $2,452 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 32,742 Value ($000) $2,646 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 33,255 Value ($000) $2,268 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 33,485 Value ($000) $2,847 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 33,830 Value ($000) $2,799 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 33,095 Value ($000) $2,469 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 33,634 Value ($000) $2,813 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 50,094 Value ($000) $4,107 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 55,179 Value ($000) $4,455 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 55,104 Value ($000) $4,519 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 55,071 Value ($000) $4,971 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 56,065 Value ($000) $4,893 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 56,285 Value ($000) $5,276 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 58,380 Value ($000) $4,880 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 59,389 Value ($000) $4,629 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 60,109 Value ($000) $4,469 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 59,550 Value ($000) $4,955 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 58,935 Value ($000) $5,009 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 58,697 Value ($000) $5,427 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 58,197 Value ($000) $5,473 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 58,127 Value ($000) $5,852 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 57,280 Value ($000) $5,595 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 55,904 Value ($000) $5,657 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 56,872 Value ($000) $4,893 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 57,232 Value ($000) $5,171 Avg Close $53.69 Range $50.53 - $55.96