EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,867 Value ($000) $14,425 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 119,765 Value ($000) $13,504 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 119,925 Value ($000) $12,928 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 119,396 Value ($000) $14,200 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 120,157 Value ($000) $12,925 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 119,581 Value ($000) $14,017 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 112,812 Value ($000) $12,987 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 111,847 Value ($000) $13,001 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 111,764 Value ($000) $11,174 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 110,791 Value ($000) $13,027 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 112,373 Value ($000) $12,052 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 111,759 Value ($000) $12,255 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 111,861 Value ($000) $12,338 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 111,940 Value ($000) $9,773 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 112,208 Value ($000) $9,609 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 112,633 Value ($000) $9,302 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 118,417 Value ($000) $7,246 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 117,939 Value ($000) $6,937 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 114,620 Value ($000) $7,230 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 109,688 Value ($000) $6,124 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 104,668 Value ($000) $4,314 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 113,773 Value ($000) $3,906 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 111,765 Value ($000) $4,998 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 113,085 Value ($000) $4,294 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 111,230 Value ($000) $7,762 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 111,556 Value ($000) $7,877 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 111,284 Value ($000) $8,528 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 110,304 Value ($000) $8,913 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 112,649 Value ($000) $7,682 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 113,787 Value ($000) $9,674 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 115,026 Value ($000) $9,516 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 117,051 Value ($000) $8,733 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 113,216 Value ($000) $9,469 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 112,277 Value ($000) $9,204 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 111,937 Value ($000) $9,037 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 109,802 Value ($000) $9,005 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 111,904 Value ($000) $10,100 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 111,620 Value ($000) $9,742 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 111,335 Value ($000) $10,437 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 110,495 Value ($000) $9,236 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 108,565 Value ($000) $8,463 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 106,978 Value ($000) $7,954 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 136,180 Value ($000) $11,330 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 142,980 Value ($000) $12,153 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 142,440 Value ($000) $13,169 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 144,801 Value ($000) $13,619 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 153,200 Value ($000) $15,424 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 153,825 Value ($000) $15,026 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 158,601 Value ($000) $16,050 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 161,031 Value ($000) $13,855 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 160,441 Value ($000) $14,496 Avg Close $53.69 Range $50.53 - $55.96