EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,395 Value ($000) $35,548 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 295,639 Value ($000) $33,333 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 298,918 Value ($000) $32,223 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 302,016 Value ($000) $35,919 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 309,033 Value ($000) $33,243 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 308,678 Value ($000) $36,183 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 312,536 Value ($000) $35,979 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 316,443 Value ($000) $36,783 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 319,336 Value ($000) $31,927 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 278,677 Value ($000) $32,767 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 280,339 Value ($000) $30,066 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 286,208 Value ($000) $31,386 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 291,492 Value ($000) $32,152 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 294,830 Value ($000) $25,742 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 297,818 Value ($000) $25,505 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 298,413 Value ($000) $24,646 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 394,542 Value ($000) $24,142 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 450,025 Value ($000) $26,470 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 347,000 Value ($000) $21,889 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 459,865 Value ($000) $25,674 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 465,788 Value ($000) $19,200 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 423,706 Value ($000) $14,546 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 417,969 Value ($000) $18,692 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 465,847 Value ($000) $17,688 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 463,677 Value ($000) $32,355 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 469,294 Value ($000) $33,137 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 459,576 Value ($000) $35,217 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 475,476 Value ($000) $38,418 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 481,826 Value ($000) $32,856 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 491,936 Value ($000) $41,824 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 500,456 Value ($000) $41,403 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 527,456 Value ($000) $39,353 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 537,956 Value ($000) $44,995 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 582,906 Value ($000) $47,787 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 730,195 Value ($000) $58,949 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 727,409 Value ($000) $59,655 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 733,401 Value ($000) $66,197 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 715,593 Value ($000) $62,457 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 729,470 Value ($000) $68,381 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 805,517 Value ($000) $67,333 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,122,270 Value ($000) $87,481 Avg Close $51.39 Range $46.72 - $55.94