EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,438 Value ($000) $9,319 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 79,681 Value ($000) $8,984 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 79,563 Value ($000) $8,577 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 75,037 Value ($000) $8,924 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 73,589 Value ($000) $7,916 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 70,719 Value ($000) $8,290 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 69,864 Value ($000) $8,043 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 60,520 Value ($000) $7,035 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 58,373 Value ($000) $5,836 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 60,647 Value ($000) $7,131 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 53,920 Value ($000) $5,783 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 51,242 Value ($000) $5,619 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 51,832 Value ($000) $6 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 51,818 Value ($000) $4,524 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 56,743 Value ($000) $4,860 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 56,419 Value ($000) $4,660 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 57,210 Value ($000) $3,501 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 59,907 Value ($000) $3,524 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 58,372 Value ($000) $3,682 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 58,329 Value ($000) $3,257 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 59,396 Value ($000) $2,448 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 66,337 Value ($000) $2,277 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 67,497 Value ($000) $3,018 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 64,433 Value ($000) $2,447 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 63,567 Value ($000) $4,436 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 68,615 Value ($000) $4,844 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 67,618 Value ($000) $5,182 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 71,502 Value ($000) $5,777 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 68,518 Value ($000) $4,673 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 70,709 Value ($000) $6,012 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 71,977 Value ($000) $5,954 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 73,357 Value ($000) $5,473 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 74,978 Value ($000) $6,271 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 77,006 Value ($000) $6,313 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 77,895 Value ($000) $6,288 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 73,881 Value ($000) $6,059 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 75,658 Value ($000) $6,829 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 74,604 Value ($000) $6,511 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 73,924 Value ($000) $6,929 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 72,057 Value ($000) $6,024 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 71,261 Value ($000) $5,555 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 71,565 Value ($000) $5,321 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 72,008 Value ($000) $5,991 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 71,277 Value ($000) $6,058 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 72,817 Value ($000) $6,732 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 70,378 Value ($000) $6,619 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 72,180 Value ($000) $7,267 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 73,453 Value ($000) $7,175 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 73,282 Value ($000) $7,416 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 71,807 Value ($000) $6,178 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 69,437 Value ($000) $6,273 Avg Close $53.69 Range $50.53 - $55.96