EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,604 Value ($000) $3,322 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 27,030 Value ($000) $3,048 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 26,918 Value ($000) $2,902 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 26,770 Value ($000) $3,184 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 26,966 Value ($000) $2,901 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 27,347 Value ($000) $3,206 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 27,490 Value ($000) $3,165 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 26,319 Value ($000) $3,059 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 25,422 Value ($000) $2,542 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 25,603 Value ($000) $3,010 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 25,168 Value ($000) $2,699 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 25,847 Value ($000) $2,834 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 26,461 Value ($000) $2,919 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 26,643 Value ($000) $2,326 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 26,686 Value ($000) $2,285 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 32,346 Value ($000) $2,671 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 43,167 Value ($000) $2,641 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 44,331 Value ($000) $2,608 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 44,713 Value ($000) $2,820 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 44,863 Value ($000) $2,505 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 46,181 Value ($000) $1,904 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 54,074 Value ($000) $1,856 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 56,407 Value ($000) $2,522 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 56,447 Value ($000) $2,143 Avg Close $42.09 Range $23.12 - $54.02