EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,577 Value ($000) $5,124 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 39,058 Value ($000) $4,404 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 38,123 Value ($000) $4,110 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,520 Value ($000) $419 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,520 Value ($000) $379 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,220 Value ($000) $260 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,056 Value ($000) $237 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,952 Value ($000) $227 Avg Close $98.09 Range $89.33 - $109.63
Q2 2020
Shares 16,905 Value ($000) $756 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 16,555 Value ($000) $629 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 26,155 Value ($000) $1,825 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 27,701 Value ($000) $1,956 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 28,301 Value ($000) $2,169 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 28,897 Value ($000) $2,335 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 30,068 Value ($000) $2,050 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 35,085 Value ($000) $2,983 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 38,985 Value ($000) $3,225 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 38,985 Value ($000) $2,909 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 40,585 Value ($000) $3,395 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 40,560 Value ($000) $3,325 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 36,690 Value ($000) $2,962 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 52,580 Value ($000) $4,312 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 54,122 Value ($000) $4,885 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 54,014 Value ($000) $4,714 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 54,879 Value ($000) $5,144 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 54,914 Value ($000) $4,590 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 53,927 Value ($000) $4,204 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 55,192 Value ($000) $4,104 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 70,163 Value ($000) $5,838 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 72,351 Value ($000) $6,150 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 72,518 Value ($000) $6,704 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 108,223 Value ($000) $10,178 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 107,973 Value ($000) $10,871 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 39,334 Value ($000) $3,842 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 36,959 Value ($000) $3,740 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 35,246 Value ($000) $3,033 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 35,346 Value ($000) $3,194 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 36,533 Value ($000) $3,292 Avg Close $52.97 Range $51.52 - $54.29
Q4 2012
Shares 36,396 Value ($000) $3,150 Avg Close — Range —