EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,092,633 Value ($000) $251,827 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,074,239 Value ($000) $233,870 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,037,186 Value ($000) $219,609 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,027,511 Value ($000) $241,132 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,036,668 Value ($000) $219,084 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,953,129 Value ($000) $228,946 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,973,812 Value ($000) $227,225 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,203,846 Value ($000) $256,175 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,261,473 Value ($000) $226,102 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,267,118 Value ($000) $266,568 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,255,435 Value ($000) $241,895 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,291,328 Value ($000) $251,267 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,287,394 Value ($000) $252 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,299,989 Value ($000) $200,812 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,325,454 Value ($000) $199,152 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,560,712 Value ($000) $211,489 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 2,551,284 Value ($000) $156,113 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 2,556,667 Value ($000) $150,383 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,600,971 Value ($000) $100,989 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,564,204 Value ($000) $87,330 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,654,969 Value ($000) $68,218 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,749,990 Value ($000) $60,077 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,763,768 Value ($000) $78,876 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,722,698 Value ($000) $65,411 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,459,495 Value ($000) $101,844 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,507,849 Value ($000) $106,469 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,450,459 Value ($000) $111,149 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,452,123 Value ($000) $117,332 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,456,261 Value ($000) $99,302 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,517,009 Value ($000) $128,976 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,507,269 Value ($000) $124,696 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,489,952 Value ($000) $111,165 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,479,235 Value ($000) $123,723 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 932,094 Value ($000) $76,413 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 924,421 Value ($000) $74,629 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 916,394 Value ($000) $75,598 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 902,714 Value ($000) $81,479 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 851,556 Value ($000) $74,324 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 796,473 Value ($000) $74,661 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 736,762 Value ($000) $61,586 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 663,823 Value ($000) $51,745 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 137,858 Value ($000) $10,250 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 190,820 Value ($000) $15,876 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 214,907 Value ($000) $18,267 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 217,629 Value ($000) $20,120 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 225,747 Value ($000) $21,232 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 231,655 Value ($000) $23,323 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 234,720 Value ($000) $22,927 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 239,375 Value ($000) $24,225 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 253,267 Value ($000) $21,791 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 540,676 Value ($000) $48,850 Avg Close $53.69 Range $50.53 - $55.96