EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,520,027 Value ($000) $182,920 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,518,038 Value ($000) $171,159 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,541,994 Value ($000) $166,227 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,538,474 Value ($000) $182,971 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,521,139 Value ($000) $163,629 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,506,238 Value ($000) $176,561 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,483,615 Value ($000) $170,794 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 821,902 Value ($000) $95,538 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 810,107 Value ($000) $80,994 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 679,944 Value ($000) $79,948 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 680,825 Value ($000) $73,018 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 681,744 Value ($000) $74,760 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 678,367 Value ($000) $74,824 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 587,347 Value ($000) $51,281 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 580,953 Value ($000) $49,753 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 623,814 Value ($000) $51,520 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 623,323 Value ($000) $38,142 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 622,110 Value ($000) $36,592 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 634,983 Value ($000) $40,054 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 633,965 Value ($000) $35,394 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 614,214 Value ($000) $25,318 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 723,859 Value ($000) $24,850 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 706,926 Value ($000) $31,614 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 860,363 Value ($000) $32,668 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,415,761 Value ($000) $98,792 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,482,344 Value ($000) $104,668 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,363,322 Value ($000) $104,472 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,499,504 Value ($000) $121,160 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,497,770 Value ($000) $102,133 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,506,869 Value ($000) $128,114 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,508,901 Value ($000) $124,832 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,505,347 Value ($000) $112,314 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,560,168 Value ($000) $130,493 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,611,604 Value ($000) $132,119 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 1,654,744 Value ($000) $133,587 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 1,675,154 Value ($000) $137,379 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 1,657,122 Value ($000) $149,572 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 1,656,739 Value ($000) $144,600 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,667,353 Value ($000) $156,298 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,673,406 Value ($000) $139,880 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,711,566 Value ($000) $133,417 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 1,735,730 Value ($000) $129,052 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 1,721,795 Value ($000) $143,254 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 1,732,653 Value ($000) $147,275 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 1,739,068 Value ($000) $160,777 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 1,746,536 Value ($000) $164,262 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,776,702 Value ($000) $178,879 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,773,294 Value ($000) $173,215 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 1,793,592 Value ($000) $181,511 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 1,820,727 Value ($000) $156,655 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 1,843,700 Value ($000) $166,579 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 1,865,315 Value ($000) $168,083 Avg Close $52.97 Range $51.52 - $54.29