EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

STERLING INVESTMENT ADVISORS LLC /ADV's Holding History (CIK: 0001009198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,793 Value ($000) $234 Avg Close $104.51 Range $95.18 - $116.09

Q4 2016

Shares 2,229 Value ($000) $201 Avg Close $58.17 Range $54.81 - $62.28

Q2 2016

Shares 2,619 Value ($000) $245 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 2,714 Value ($000) $227 Avg Close $51.96 Range $46.17 - $55.41

Q4 2015

Shares 2,708 Value ($000) $211 Avg Close $51.39 Range $46.72 - $55.94

Q3 2015

Shares 2,703 Value ($000) $201 Avg Close $49.08 Range $42.57 - $52.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,793	$234	$104.51	$95.18 - $116.09
Q4 2016	2,229	$201	$58.17	$54.81 - $62.28
Q2 2016	2,619	$245	$57.85	$53.39 - $61.61
Q1 2016	2,714	$227	$51.96	$46.17 - $55.41
Q4 2015	2,708	$211	$51.39	$46.72 - $55.94
Q3 2015	2,703	$201	$49.08	$42.57 - $52.94