EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 945,737 Value ($000) $113,810 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,236,541 Value ($000) $139,420 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 862,349 Value ($000) $92,961 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 696,091 Value ($000) $82,786 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 776,202 Value ($000) $83,496 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 612,937 Value ($000) $71,848 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,306,723 Value ($000) $150,430 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,337,862 Value ($000) $155,513 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,073,674 Value ($000) $507,266 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,689,723 Value ($000) $198,678 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,302,229 Value ($000) $139,664 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,387,325 Value ($000) $152,134 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,479,111 Value ($000) $163,146 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,581,960 Value ($000) $138,121 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,658,628 Value ($000) $484,605 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,390,628 Value ($000) $362,622 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 7,176,738 Value ($000) $439,144 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,129,037 Value ($000) $301,690 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,962,639 Value ($000) $249,963 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,663,225 Value ($000) $316,178 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 4,068,668 Value ($000) $167,711 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 2,425,844 Value ($000) $83,279 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 2,625,669 Value ($000) $117,420 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 8,988,130 Value ($000) $341,280 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 763,694 Value ($000) $53,291 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 71,725 Value ($000) $5,065 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 281,308 Value ($000) $21,557 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 165,136 Value ($000) $13,343 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 393,296 Value ($000) $26,819 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 368,138 Value ($000) $31,299 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 800,235 Value ($000) $66,203 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 289,126 Value ($000) $21,572 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 2,191,583 Value ($000) $183,304 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,762,509 Value ($000) $144,490 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 554,758 Value ($000) $44,786 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 511,559 Value ($000) $41,952 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 639,450 Value ($000) $57,717 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 694,128 Value ($000) $60,583 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,184,675 Value ($000) $111,052 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 582,602 Value ($000) $48,700 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,390,729 Value ($000) $108,407 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 2,551,730 Value ($000) $189,721 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 3,858,264 Value ($000) $321,007 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 983,792 Value ($000) $83,622 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 1,065,594 Value ($000) $98,514 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 1,317,871 Value ($000) $123,946 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,423,470 Value ($000) $143,314 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,133,076 Value ($000) $110,679 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 1,306,083 Value ($000) $132,175 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 2,482,640 Value ($000) $213,606 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 3,183,414 Value ($000) $287,622 Avg Close $53.69 Range $50.53 - $55.96