EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,684 Value ($000) $1,887 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 15,307 Value ($000) $1,726 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 15,544 Value ($000) $1,676 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 15,624 Value ($000) $1,858 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 16,901 Value ($000) $1,818 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 17,142 Value ($000) $2,009 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 17,190 Value ($000) $1,979 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 17,525 Value ($000) $2,037 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 11,108 Value ($000) $1,111 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,791 Value ($000) $681 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,465 Value ($000) $693 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,467 Value ($000) $709 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,467 Value ($000) $713 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 11,312 Value ($000) $988 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 11,368 Value ($000) $974 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 10,094 Value ($000) $834 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 12,254 Value ($000) $750 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 15,979 Value ($000) $940 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 22,893 Value ($000) $1,444 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,933 Value ($000) $275 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 4,971 Value ($000) $205 Avg Close $30.36 Range $24.83 - $36.35
Q2 2020
Shares 6,153 Value ($000) $275 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 6,145 Value ($000) $233 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 63,980 Value ($000) $4,465 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 65,383 Value ($000) $4,617 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 62,416 Value ($000) $4,783 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 63,356 Value ($000) $5,119 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 62,749 Value ($000) $4,279 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 73,332 Value ($000) $6,235 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 75,373 Value ($000) $6,236 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 12,687 Value ($000) $947 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 75,676 Value ($000) $6,330 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 74,587 Value ($000) $6,115 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 73,259 Value ($000) $5,914 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 72,945 Value ($000) $5,982 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 71,250 Value ($000) $6,431 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 70,574 Value ($000) $6,160 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 71,783 Value ($000) $6,729 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 69,818 Value ($000) $5,836 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 67,895 Value ($000) $5,292 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 67,467 Value ($000) $5,016 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 65,089 Value ($000) $5,415 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 65,674 Value ($000) $5,582 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 62,582 Value ($000) $5,786 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 65,740 Value ($000) $6,183 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 60,915 Value ($000) $6,133 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 60,881 Value ($000) $5,947 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 59,318 Value ($000) $6,003 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 74,804 Value ($000) $6,436 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 53,470 Value ($000) $4,831 Avg Close $53.69 Range $50.53 - $55.96