EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 81,703 Value ($000) $6,369 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 79,788 Value ($000) $5,932 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 73,158 Value ($000) $6,087 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 73,483 Value ($000) $6,246 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 75,043 Value ($000) $6,938 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 72,228 Value ($000) $6,793 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 68,928 Value ($000) $6,940 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 69,478 Value ($000) $6,787 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 66,753 Value ($000) $6,755 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 62,323 Value ($000) $5,362 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 56,558 Value ($000) $5,110 Avg Close $53.69 Range $50.53 - $55.96