EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,561 Value ($000) $18,961 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 153,079 Value ($000) $17,260 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 145,993 Value ($000) $16 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 151,885 Value ($000) $18 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 230,784 Value ($000) $25 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 242,614 Value ($000) $28 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 242,706 Value ($000) $28 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 314,759 Value ($000) $37 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 317,485 Value ($000) $32 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 320,875 Value ($000) $38 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 326,840 Value ($000) $35 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 381,493 Value ($000) $42 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 419,053 Value ($000) $46 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 447,944 Value ($000) $39,110 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 460,807 Value ($000) $39,463 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 484,821 Value ($000) $40,041 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 491,341 Value ($000) $30,065 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 486,381 Value ($000) $28,609 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 421,372 Value ($000) $26,580 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 268,833 Value ($000) $15,009 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 25,880 Value ($000) $1,067 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 22,914 Value ($000) $787 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 25,915 Value ($000) $1,159 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 27,390 Value ($000) $1,040 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 39,486 Value ($000) $2,755 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 40,444 Value ($000) $2,856 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 44,374 Value ($000) $3,400 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 44,497 Value ($000) $3,595 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 46,248 Value ($000) $3,154 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 48,617 Value ($000) $4,133 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 49,437 Value ($000) $4,090 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 55,267 Value ($000) $4,123 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 55,114 Value ($000) $4,610 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 57,470 Value ($000) $4,711 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 58,210 Value ($000) $4,699 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 60,779 Value ($000) $4,984 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 57,116 Value ($000) $5,155 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 59,403 Value ($000) $5,185 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 59,593 Value ($000) $5,586 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 51,947 Value ($000) $4,342 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 53,504 Value ($000) $4,171 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 53,652 Value ($000) $3,989 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 53,339 Value ($000) $4,438 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 52,922 Value ($000) $4,498 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 54,239 Value ($000) $5,015 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 54,048 Value ($000) $5,083 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 55,337 Value ($000) $5,571 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 53,702 Value ($000) $5,245 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 64,349 Value ($000) $6,512 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 66,311 Value ($000) $5,705 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 67,564 Value ($000) $6,105 Avg Close $53.69 Range $50.53 - $55.96