EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,011 Value ($000) $1,325 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 10,986 Value ($000) $1,239 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,681 Value ($000) $1,044 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,468 Value ($000) $1,126 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 9,626 Value ($000) $1,035 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 9,781 Value ($000) $1 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,293 Value ($000) $1 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,293 Value ($000) $1 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,293 Value ($000) $1 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 9,443 Value ($000) $1 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,003 Value ($000) $1 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,393 Value ($000) $1 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,413 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,518 Value ($000) $482 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,656 Value ($000) $656 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 7,905 Value ($000) $653 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 8,115 Value ($000) $497 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 8,806 Value ($000) $518 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 9,926 Value ($000) $626 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 10,017 Value ($000) $559 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 10,354 Value ($000) $427 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 16,502 Value ($000) $566 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 126,012 Value ($000) $5,636 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 116,936 Value ($000) $4,440 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 115,838 Value ($000) $8,083 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 115,063 Value ($000) $8,125 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 112,528 Value ($000) $8,623 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 108,735 Value ($000) $8,786 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 113,606 Value ($000) $7,747 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 129,173 Value ($000) $10,982 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 128,672 Value ($000) $10,645 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 97,000 Value ($000) $7,237 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 101,816 Value ($000) $8,516 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 101,275 Value ($000) $8,303 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 105,732 Value ($000) $8,536 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 105,146 Value ($000) $8,623 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 117,472 Value ($000) $10,602 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 117,437 Value ($000) $10,249 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 124,204 Value ($000) $11,643 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 125,747 Value ($000) $10,511 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 127,339 Value ($000) $9,926 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 123,119 Value ($000) $9,153 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 126,555 Value ($000) $10,529 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 126,890 Value ($000) $10,786 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 124,234 Value ($000) $11,486 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 123,217 Value ($000) $11,589 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 123,076 Value ($000) $12,392 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 122,389 Value ($000) $11,955 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 125,208 Value ($000) $12,670 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 123,144 Value ($000) $10,595 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 120,841 Value ($000) $10,918 Avg Close $53.69 Range $50.53 - $55.96