EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 30,229 Value ($000) $3,554 Avg Close $101.01 Range $91.88 - $111.57

Q1 2022

Shares 15,941 Value ($000) $1,317 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 4,454 Value ($000) $273 Avg Close $53.90 Range $50.28 - $56.96

Q2 2021

Shares 14,933 Value ($000) $942 Avg Close $50.04 Range $45.13 - $54.76

Q4 2020

Shares 85,183 Value ($000) $3,511 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 211,104 Value ($000) $7,247 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 233,605 Value ($000) $10,447 Avg Close $34.82 Range $27.90 - $43.33

Q4 2019

Shares 7,461 Value ($000) $521 Avg Close $52.07 Range $49.59 - $54.68

Q2 2019

Shares 30,552 Value ($000) $2,341 Avg Close $56.88 Range $52.17 - $60.97

Q4 2018

Shares 8,092 Value ($000) $552 Avg Close $56.39 Range $46.69 - $62.13

Q3 2017

Shares 3,036 Value ($000) $249 Avg Close $54.34 Range $52.26 - $56.66

Q3 2013

Shares 23,200 Value ($000) $1,996 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 50,826 Value ($000) $4,592 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	30,229	$3,554	$101.01	$91.88 - $111.57
Q1 2022	15,941	$1,317	$67.89	$53.10 - $80.27
Q4 2021	4,454	$273	$53.90	$50.28 - $56.96
Q2 2021	14,933	$942	$50.04	$45.13 - $54.76
Q4 2020	85,183	$3,511	$30.36	$24.83 - $36.35
Q3 2020	211,104	$7,247	$32.32	$26.94 - $36.33
Q2 2020	233,605	$10,447	$34.82	$27.90 - $43.33
Q4 2019	7,461	$521	$52.07	$49.59 - $54.68
Q2 2019	30,552	$2,341	$56.88	$52.17 - $60.97
Q4 2018	8,092	$552	$56.39	$46.69 - $62.13
Q3 2017	3,036	$249	$54.34	$52.26 - $56.66
Q3 2013	23,200	$1,996	$54.16	$51.59 - $57.15
Q2 2013	50,826	$4,592	$53.69	$50.53 - $55.96