EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 264,834 Value ($000) $23,122 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 270,728 Value ($000) $23,185 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 267,973 Value ($000) $22,132 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 267,303 Value ($000) $16,356 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 258,919 Value ($000) $15,229 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 265,410 Value ($000) $16,742 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 264,352 Value ($000) $14,758 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 258,858 Value ($000) $10,670 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 294,628 Value ($000) $10,114 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 311,745 Value ($000) $13,941 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 374,488 Value ($000) $14,219 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 415,526 Value ($000) $28,995 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 441,917 Value ($000) $31,204 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 453,516 Value ($000) $34,752 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 464,375 Value ($000) $37,522 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 485,960 Value ($000) $33,138 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 503,971 Value ($000) $42,848 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 534,438 Value ($000) $44,214 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 540,825 Value ($000) $40,351 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 556,839 Value ($000) $46,574 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 571,722 Value ($000) $46,870 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 597,704 Value ($000) $48,252 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 617,241 Value ($000) $50,620 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 637,290 Value ($000) $57,522 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 645,738 Value ($000) $56,361 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 661,010 Value ($000) $61,962 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 684,186 Value ($000) $57,191 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 678,424 Value ($000) $52,883 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 680,983 Value ($000) $50,631 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 694,653 Value ($000) $57,795 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 701,428 Value ($000) $59,621 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 714,860 Value ($000) $66,089 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 724,058 Value ($000) $68,092 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 756,596 Value ($000) $76,174 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 787,973 Value ($000) $76,969 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 819,112 Value ($000) $82,894 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 855,061 Value ($000) $73,570 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 834,705 Value ($000) $75,417 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 911,734 Value ($000) $81,823 Avg Close $52.97 Range $51.52 - $54.29
Q4 2012
Shares 988,361 Value ($000) $85,545 Avg Close — Range —
Q3 2012
Shares 833,885 Value ($000) $76,259 Avg Close — Range —
Q2 2012
Shares 846,130 Value ($000) $72,407 Avg Close — Range —
Q1 2012
Shares 899,471 Value ($000) $78,010 Avg Close — Range —
Q4 2011
Shares 937,983 Value ($000) $79,505 Avg Close — Range —
Q3 2011
Shares 958,232 Value ($000) $69,596 Avg Close — Range —
Q2 2011
Shares 948,500 Value ($000) $77,190 Avg Close — Range —
Q1 2011
Shares 961,849 Value ($000) $80,920 Avg Close — Range —
Q4 2010
Shares 910,989 Value ($000) $66,613 Avg Close — Range —