EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,162 Value ($000) $29,262 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 248,832 Value ($000) $28,056 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 317,887 Value ($000) $34,268 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 323,217 Value ($000) $38,440 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 443,032 Value ($000) $47,657 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 452,582 Value ($000) $53,052 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 460,527 Value ($000) $53,016 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 467,832 Value ($000) $54,381 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 359,838 Value ($000) $35,977 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 374,588 Value ($000) $44,044 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 380,853 Value ($000) $40,846 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 386,052 Value ($000) $42,334 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 598,762 Value ($000) $66,043 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 602,292 Value ($000) $52,586 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 613,487 Value ($000) $52,539 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 601,837 Value ($000) $49,706 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,058,692 Value ($000) $64,781 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,068,727 Value ($000) $62,863 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,089,792 Value ($000) $68,744 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,125,742 Value ($000) $62,850 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,170,807 Value ($000) $48,261 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,191,607 Value ($000) $40,908 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,137,257 Value ($000) $50,858 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,113,102 Value ($000) $42,264 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 891,427 Value ($000) $62,204 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 922,202 Value ($000) $65,117 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 926,202 Value ($000) $70,975 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 939,402 Value ($000) $75,904 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 539,227 Value ($000) $36,770 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 543,877 Value ($000) $46,240 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 562,827 Value ($000) $46,563 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 558,377 Value ($000) $41,661 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 455,777 Value ($000) $38,121 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 469,107 Value ($000) $38,457 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 509,347 Value ($000) $41,120 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 523,922 Value ($000) $42,967 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 814,269 Value ($000) $73,496 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 889,209 Value ($000) $77,610 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 889,009 Value ($000) $83,336 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 846,898 Value ($000) $70,792 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 720,848 Value ($000) $56,190 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 809,148 Value ($000) $60,160 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 837,198 Value ($000) $69,655 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 847,298 Value ($000) $72,020 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 806,748 Value ($000) $74,584 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 282,778 Value ($000) $26,595 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 275,888 Value ($000) $27,776 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 275,338 Value ($000) $26,895 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 329,488 Value ($000) $33,344 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 214,088 Value ($000) $18,420 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 233,488 Value ($000) $21,096 Avg Close $53.69 Range $50.53 - $55.96