EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,000 Value ($000) $226 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,000 Value ($000) $216 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,500 Value ($000) $297 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,500 Value ($000) $269 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,000 Value ($000) $352 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,000 Value ($000) $345 Avg Close $110.09 Range $102.67 - $116.50
Q4 2019
Shares 25,973 Value ($000) $1,812 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 27,428 Value ($000) $1,937 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 27,898 Value ($000) $2,138 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 28,098 Value ($000) $2,270 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 28,703 Value ($000) $1,957 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 35,868 Value ($000) $3,049 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 36,113 Value ($000) $2,988 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 36,433 Value ($000) $2,718 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 36,123 Value ($000) $3,021 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 36,923 Value ($000) $3,027 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 58,978 Value ($000) $4,761 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 58,349 Value ($000) $4,785 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 50,715 Value ($000) $4,578 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 50,727 Value ($000) $4,427 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 50,140 Value ($000) $4,700 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 50,460 Value ($000) $4,218 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 22,770 Value ($000) $1,775 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 27,225 Value ($000) $2,024 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 26,575 Value ($000) $2,211 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 25,796 Value ($000) $2,193 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 12,975 Value ($000) $1,200 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 12,975 Value ($000) $1,220 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 12,975 Value ($000) $1,306 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 12,500 Value ($000) $1,221 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 11,190 Value ($000) $1,132 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 11,540 Value ($000) $993 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 11,540 Value ($000) $1,043 Avg Close $53.69 Range $50.53 - $55.96