EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CORTLAND ASSOCIATES INC/MO's Holding History (CIK: 0001014315)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,826 Value ($000) $372 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 10,904 Value ($000) $488 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 11,149 Value ($000) $423 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 11,165 Value ($000) $779 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 9,893 Value ($000) $699 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 11,061 Value ($000) $848 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 11,061 Value ($000) $894 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 17,944 Value ($000) $1,224 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 17,982 Value ($000) $1,529 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 17,997 Value ($000) $1,489 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 18,784 Value ($000) $1,401 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 16,841 Value ($000) $1,409 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 16,335 Value ($000) $1,339 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 16,807 Value ($000) $1,357 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 16,951 Value ($000) $1,390 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 16,976 Value ($000) $1,532 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 17,148 Value ($000) $1,497 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 3,560 Value ($000) $334 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 3,407 Value ($000) $285 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 3,399 Value ($000) $265 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 3,756 Value ($000) $279 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 3,756 Value ($000) $312 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 3,756 Value ($000) $319 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 3,756 Value ($000) $347 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 3,036 Value ($000) $286 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 2,536 Value ($000) $255 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 2,536 Value ($000) $248 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 2,536 Value ($000) $257 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 2,536 Value ($000) $218 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 2,536 Value ($000) $229 Avg Close $53.69 Range $50.53 - $55.96