EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 754,087 Value ($000) $90,747 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 733,174 Value ($000) $82,665 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 717,043 Value ($000) $77,297 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 217,875 Value ($000) $25,912 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 222,861 Value ($000) $23,973 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 220,224 Value ($000) $25,815 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 223,274 Value ($000) $25,703 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 217,759 Value ($000) $25,312 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 225,827 Value ($000) $22,578 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 225,554 Value ($000) $24,191 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 225,554 Value ($000) $24,191 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 164,097 Value ($000) $17,995 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 161,078 Value ($000) $17,767 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 155,708 Value ($000) $13,595 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 152,987 Value ($000) $13,102 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 144,253 Value ($000) $11,914 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 131,056 Value ($000) $8,019 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 132,876 Value ($000) $7,816 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 133,525 Value ($000) $8,423 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 128,596 Value ($000) $7,180 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 136,709 Value ($000) $5,635 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 148,008 Value ($000) $5,081 Avg Close $32.32 Range $26.94 - $36.33
Q1 2020
Shares 198,396 Value ($000) $7,533 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 249,521 Value ($000) $17,411 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 262,213 Value ($000) $18,514 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 298,088 Value ($000) $22,842 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 328,173 Value ($000) $26,516 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 343,590 Value ($000) $23,429 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 357,276 Value ($000) $30,376 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 362,630 Value ($000) $30,001 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 385,636 Value ($000) $28,773 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 544,296 Value ($000) $45,525 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 574,215 Value ($000) $47,075 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 605,998 Value ($000) $48,922 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 622,577 Value ($000) $51,058 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 625,153 Value ($000) $56,427 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 622,882 Value ($000) $54,365 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 613,556 Value ($000) $57,514 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 624,820 Value ($000) $52,229 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 600,996 Value ($000) $46,848 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 569,348 Value ($000) $42,331 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 514,124 Value ($000) $42,776 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 493,093 Value ($000) $41,913 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 487,354 Value ($000) $45,056 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 488,558 Value ($000) $45,949 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 485,116 Value ($000) $48,842 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 484,751 Value ($000) $47,351 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 524,248 Value ($000) $53,054 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 505,949 Value ($000) $43,532 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 502,248 Value ($000) $45,378 Avg Close $53.69 Range $50.53 - $55.96