EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,280 Value ($000) $9,661 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 80,148 Value ($000) $9,037 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 81,064 Value ($000) $8,739 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 83,303 Value ($000) $9,907 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 81,740 Value ($000) $8,793 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 88,960 Value ($000) $10,428 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 89,504 Value ($000) $10,304 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 89,336 Value ($000) $10,384 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 91,946 Value ($000) $9,193 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 97,244 Value ($000) $11,434 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 95,474 Value ($000) $10,240 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 63,640 Value ($000) $6,979 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 66,925 Value ($000) $7,382 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 67,172 Value ($000) $5,865 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 66,819 Value ($000) $5,722 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 67,289 Value ($000) $5,557 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 68,358 Value ($000) $4,183 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 73,855 Value ($000) $4,344 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 74,143 Value ($000) $4,677 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 74,872 Value ($000) $4,180 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 75,323 Value ($000) $3,105 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 79,478 Value ($000) $2,605 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 85,516 Value ($000) $3,770 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 84,558 Value ($000) $3,463 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 96,952 Value ($000) $6,763 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 96,221 Value ($000) $6,541 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 96,524 Value ($000) $7,397 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 100,386 Value ($000) $8,111 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 100,619 Value ($000) $6,861 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 106,757 Value ($000) $9,076 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 107,800 Value ($000) $8,918 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 109,347 Value ($000) $8,158 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 109,796 Value ($000) $9,183 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 109,560 Value ($000) $8,982 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 89,638 Value ($000) $7,237 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 89,152 Value ($000) $7,311 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 89,307 Value ($000) $8,061 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 90,782 Value ($000) $7,923 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 94,062 Value ($000) $8,817 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 92,411 Value ($000) $7,725 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 92,402 Value ($000) $7,203 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 92,672 Value ($000) $6,890 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 94,842 Value ($000) $7,891 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 97,045 Value ($000) $8,249 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 95,681 Value ($000) $8,846 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 96,472 Value ($000) $9,073 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 98,082 Value ($000) $9,875 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 98,201 Value ($000) $9,592 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 101,018 Value ($000) $10,223 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 104,958 Value ($000) $9,031 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 106,597 Value ($000) $9,631 Avg Close $53.69 Range $50.53 - $55.96