EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,074 Value ($000) $851 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,906 Value ($000) $779 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,906 Value ($000) $744 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,224 Value ($000) $859 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,077 Value ($000) $761 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,077 Value ($000) $830 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,951 Value ($000) $800 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,645 Value ($000) $772 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,845 Value ($000) $684 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,765 Value ($000) $795 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,765 Value ($000) $726 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,048 Value ($000) $773 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,427 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,012 Value ($000) $612 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,134 Value ($000) $611 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,771 Value ($000) $229 Avg Close $67.89 Range $53.10 - $80.27
Q2 2021
Shares 6,818 Value ($000) $430 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 233,433 Value ($000) $13,033 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 238,199 Value ($000) $9,819 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 234,217 Value ($000) $8,041 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 254,435 Value ($000) $11,378 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 245,182 Value ($000) $9,310 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 245,788 Value ($000) $17,151 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 246,658 Value ($000) $17,417 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 222,696 Value ($000) $17,065 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 220,346 Value ($000) $17,804 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 236,844 Value ($000) $16,150 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 221,702 Value ($000) $18,849 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 222,910 Value ($000) $18,441 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 200,657 Value ($000) $14,971 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 173,719 Value ($000) $14,530 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 172,309 Value ($000) $14,126 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 164,056 Value ($000) $13,244 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 178,492 Value ($000) $14,638 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 188,636 Value ($000) $17,026 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 184,310 Value ($000) $16,087 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 186,849 Value ($000) $17,515 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 183,192 Value ($000) $15,313 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 177,200 Value ($000) $13,813 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 204,425 Value ($000) $15,199 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 212,800 Value ($000) $17,705 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 198,950 Value ($000) $16,911 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 185,230 Value ($000) $17,125 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 188,057 Value ($000) $17,687 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 198,457 Value ($000) $19,981 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 197,482 Value ($000) $19,290 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 222,142 Value ($000) $22,481 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 242,192 Value ($000) $20,838 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 252,122 Value ($000) $22,779 Avg Close $53.69 Range $50.53 - $55.96