EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,790 Value ($000) $576 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,794 Value ($000) $541 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,855 Value ($000) $523 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,762 Value ($000) $566 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,417 Value ($000) $475 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,408 Value ($000) $517 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,340 Value ($000) $500 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,342 Value ($000) $505 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,533 Value ($000) $453 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,513 Value ($000) $531 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,505 Value ($000) $483 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,666 Value ($000) $402 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,356 Value ($000) $480 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,636 Value ($000) $405 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,631 Value ($000) $397 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,656 Value ($000) $467 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 7,731 Value ($000) $473 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7,706 Value ($000) $453 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 7,696 Value ($000) $485 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 10,086 Value ($000) $563 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 10,681 Value ($000) $440 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 10,983 Value ($000) $377 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 130,311 Value ($000) $5,828 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 135,351 Value ($000) $5,139 Avg Close $42.09 Range $23.12 - $54.02