EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 785 Value ($000) $94 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,263 Value ($000) $255 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,313 Value ($000) $249 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,153 Value ($000) $851 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,386 Value ($000) $795 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 10,753 Value ($000) $1,260 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 10,992 Value ($000) $1,265 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,092 Value ($000) $708 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,087 Value ($000) $609 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,104 Value ($000) $718 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,104 Value ($000) $655 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,004 Value ($000) $658 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,969 Value ($000) $658 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,539 Value ($000) $571 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,519 Value ($000) $558 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,484 Value ($000) $288 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,264 Value ($000) $200 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 2,779 Value ($000) $163 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,084 Value ($000) $195 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 3,908 Value ($000) $218 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 2,964 Value ($000) $122 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 8,336 Value ($000) $286 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 17,146 Value ($000) $767 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 16,922 Value ($000) $643 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 15,646 Value ($000) $1,092 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 15,777 Value ($000) $1,114 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 15,202 Value ($000) $1,165 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 14,798 Value ($000) $1,196 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 14,613 Value ($000) $996 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 7,043 Value ($000) $599 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 7,490 Value ($000) $620 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 7,490 Value ($000) $559 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 7,490 Value ($000) $626 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 7,235 Value ($000) $593 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 7,235 Value ($000) $584 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 7,186 Value ($000) $589 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 7,061 Value ($000) $637 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 7,061 Value ($000) $616 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 7,061 Value ($000) $662 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 9,725 Value ($000) $813 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 10,383 Value ($000) $809 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 17,091 Value ($000) $1,270 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 19,109 Value ($000) $1,589 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 20,499 Value ($000) $1,742 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 32,083 Value ($000) $2,966 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 32,083 Value ($000) $3,017 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 32,083 Value ($000) $3,230 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 37,175 Value ($000) $3,631 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 29,091 Value ($000) $2,944 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 29,441 Value ($000) $2,533 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 29,541 Value ($000) $2,669 Avg Close $53.69 Range $50.53 - $55.96