EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,931 Value ($000) $232 Avg Close $115.49 Range $109.43 - $121.80
Q3 2023
Shares 1,706 Value ($000) $201 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,050 Value ($000) $220 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,130 Value ($000) $234 Avg Close $100.18 Range $89.09 - $107.90
Q4 2021
Shares 3,703 Value ($000) $227 Avg Close $53.90 Range $50.28 - $56.96
Q3 2018
Shares 550 Value ($000) $47 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,406 Value ($000) $116 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 930 Value ($000) $69 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 400 Value ($000) $33 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 4,927 Value ($000) $404 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 1,008 Value ($000) $81 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 6,429 Value ($000) $527 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 13,193 Value ($000) $1,191 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 7,417 Value ($000) $647 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 6,527 Value ($000) $612 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,916 Value ($000) $160 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,577 Value ($000) $123 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 1,645 Value ($000) $122 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 3,309 Value ($000) $275 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 2,542 Value ($000) $216 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 1,439 Value ($000) $133 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 1,572 Value ($000) $148 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,103 Value ($000) $111 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,100 Value ($000) $107 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 900 Value ($000) $91 Avg Close $55.94 Range $51.09 - $61.73