EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,766 Value ($000) $31,381 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 248,449 Value ($000) $28,013 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 249,368 Value ($000) $26,882 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 251,130 Value ($000) $29,867 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 251,216 Value ($000) $27,023 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 250,490 Value ($000) $29,362 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 246,743 Value ($000) $28,405 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 246,498 Value ($000) $28,653 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 244,967 Value ($000) $24,492 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 231,265 Value ($000) $27,192 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 226,399 Value ($000) $24,281 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 224,952 Value ($000) $24,668 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 229,012 Value ($000) $25,260 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 227,837 Value ($000) $19,892 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 219,730 Value ($000) $18,818 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 219,516 Value ($000) $18,130 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 219,677 Value ($000) $13,442 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 188,626 Value ($000) $11,095 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 181,991 Value ($000) $11,480 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 178,827 Value ($000) $9,984 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 174,200 Value ($000) $7,181 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 189,593 Value ($000) $6,509 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 190,625 Value ($000) $8,525 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 194,117 Value ($000) $7,371 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 286,559 Value ($000) $19,996 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 292,312 Value ($000) $20,640 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 297,034 Value ($000) $22,762 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 302,114 Value ($000) $24,411 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 311,915 Value ($000) $21,269 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 319,024 Value ($000) $27,123 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 325,885 Value ($000) $26,960 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 328,028 Value ($000) $24,474 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 347,400 Value ($000) $29,057 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 353,616 Value ($000) $28,989 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 352,780 Value ($000) $28,480 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 359,531 Value ($000) $29,485 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 359,200 Value ($000) $32,421 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 363,239 Value ($000) $31,703 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 368,574 Value ($000) $34,550 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 368,219 Value ($000) $30,779 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 376,261 Value ($000) $29,330 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 384,992 Value ($000) $28,624 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 389,086 Value ($000) $32,372 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 394,652 Value ($000) $33,545 Avg Close $55.57 Range $51.97 - $58.74