EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

UNIVERSITY OF TEXAS/TEXAS AM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001019231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,640 Value ($000) $6,575 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 46,128 Value ($000) $5,201 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 39,085 Value ($000) $4,213 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,503 Value ($000) $179 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 36,226 Value ($000) $3,897 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,488 Value ($000) $174 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,488 Value ($000) $171 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 26 Value ($000) $0 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 22 Value ($000) $0 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,238 Value ($000) $146 Avg Close $101.01 Range $91.88 - $111.57
Q4 2022
Shares 2,837 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 10,993 Value ($000) $960 Avg Close $81.36 Range $71.51 - $90.87
Q4 2018
Shares 540 Value ($000) $37 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 583 Value ($000) $50 Avg Close $58.19 Range $54.71 - $62.46
Q4 2017
Shares 10,068 Value ($000) $842 Avg Close $57.12 Range $55.49 - $58.51
Q2 2017
Shares 14,000 Value ($000) $1,130 Avg Close $55.47 Range $53.94 - $56.96
Q4 2016
Shares 122 Value ($000) $11 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 60 Value ($000) $5 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 100 Value ($000) $9 Avg Close $57.85 Range $53.39 - $61.61
Q4 2015
Shares 34 Value ($000) $3 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 110 Value ($000) $8 Avg Close $49.08 Range $42.57 - $52.94
Q4 2014
Shares 110 Value ($000) $10 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 50 Value ($000) $5 Avg Close $61.50 Range $57.99 - $64.44