EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,110 Value ($000) $13,612 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 112,796 Value ($000) $12,718 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 116,617 Value ($000) $12,571 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 117,625 Value ($000) $13,989 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 124,747 Value ($000) $13,419 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 126,554 Value ($000) $14,835 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 126,285 Value ($000) $14,538 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 105,284 Value ($000) $12,238 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 105,585 Value ($000) $10,556 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 105,085 Value ($000) $12,356 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 105,831 Value ($000) $11,350 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 107,798 Value ($000) $11,821 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 113,521 Value ($000) $12,521 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 117,959 Value ($000) $10,299 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 116,319 Value ($000) $9,962 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 125,416 Value ($000) $10,358 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 177,917 Value ($000) $10,887 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 228,996 Value ($000) $13,470 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 223,083 Value ($000) $14,072 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 234,134 Value ($000) $13,072 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 210,609 Value ($000) $8,681 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 150,243 Value ($000) $5,158 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 115,516 Value ($000) $5,166 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 86,900 Value ($000) $3,300 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 89,126 Value ($000) $6,219 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 88,136 Value ($000) $6,223 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 89,938 Value ($000) $6,892 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 89,880 Value ($000) $7,262 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 90,203 Value ($000) $6,151 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 87,701 Value ($000) $7,456 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 88,743 Value ($000) $7,342 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 88,952 Value ($000) $6,637 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 91,061 Value ($000) $7,616 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 90,681 Value ($000) $7,434 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 91,215 Value ($000) $7,364 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 92,461 Value ($000) $7,583 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 93,603 Value ($000) $8,449 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 91,810 Value ($000) $8,013 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 92,695 Value ($000) $8,689 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 92,679 Value ($000) $7,747 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 95,199 Value ($000) $7,421 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 89,364 Value ($000) $6,644 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 91,197 Value ($000) $7,588 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 91,012 Value ($000) $7,736 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 99,599 Value ($000) $9,208 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 90,622 Value ($000) $8,523 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 90,497 Value ($000) $9,111 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 89,761 Value ($000) $8,768 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 90,761 Value ($000) $9,185 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 90,346 Value ($000) $7,773 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 92,680 Value ($000) $8,374 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 92,680 Value ($000) $8,351 Avg Close $52.97 Range $51.52 - $54.29