EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,910 Value ($000) $4,562 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 37,848 Value ($000) $4,267 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 35,992 Value ($000) $3,880 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 39,632 Value ($000) $4,713 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 41,527 Value ($000) $4,467 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 40,466 Value ($000) $4,743 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 43,314 Value ($000) $4,986 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 43,481 Value ($000) $5,054 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 44,314 Value ($000) $4,597 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 60,766 Value ($000) $7,145 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 61,753 Value ($000) $6,623 Avg Close $99.61 Range $92.84 - $109.00