EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,909 Value ($000) $952 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,712 Value ($000) $982 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 13,156 Value ($000) $1,418 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 13,785 Value ($000) $1,639 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,541 Value ($000) $1,134 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 10,000 Value ($000) $1,172 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,765 Value ($000) $1,124 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,028 Value ($000) $933 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,182 Value ($000) $918 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 9,657 Value ($000) $1,136 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 9,392 Value ($000) $1,007 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 8,140 Value ($000) $893 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 8,156 Value ($000) $900 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 8,060 Value ($000) $704 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,989 Value ($000) $684 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 7,171 Value ($000) $592 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,048 Value ($000) $370 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,644 Value ($000) $332 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,697 Value ($000) $359 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,177 Value ($000) $289 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 4,800 Value ($000) $198 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 14,175 Value ($000) $487 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 14,131 Value ($000) $632 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 15,073 Value ($000) $572 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 95,858 Value ($000) $6,689 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 99,945 Value ($000) $7,057 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 102,608 Value ($000) $7,863 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 102,362 Value ($000) $8,271 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 97,662 Value ($000) $6,660 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 106,161 Value ($000) $9,026 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 109,221 Value ($000) $9,036 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 112,364 Value ($000) $8,384 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 115,290 Value ($000) $9,643 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 118,695 Value ($000) $9,731 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 123,350 Value ($000) $9,958 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 134,586 Value ($000) $11,037 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 160,867 Value ($000) $14,520 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 164,605 Value ($000) $14,367 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 166,808 Value ($000) $15,637 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 168,858 Value ($000) $14,115 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 168,976 Value ($000) $13,172 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 177,954 Value ($000) $13,231 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 184,848 Value ($000) $15,379 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 191,017 Value ($000) $16,236 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 189,033 Value ($000) $17,476 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 184,471 Value ($000) $17,349 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 183,247 Value ($000) $18,449 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 183,136 Value ($000) $17,889 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 183,522 Value ($000) $18,572 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 181,175 Value ($000) $15,588 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 184,365 Value ($000) $16,657 Avg Close $53.69 Range $50.53 - $55.96