EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,390 Value ($000) $15,330 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 129,802 Value ($000) $14,635 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 131,833 Value ($000) $14,212 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 136,758 Value ($000) $16,265 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 137,374 Value ($000) $14,777 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 138,861 Value ($000) $16,277 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 158,385 Value ($000) $18,233 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 159,587 Value ($000) $18,550 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 166,200 Value ($000) $16,617 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 173,022 Value ($000) $20,344 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 173,597 Value ($000) $18,618 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 176,462 Value ($000) $19,351 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 189,752 Value ($000) $20,930 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 39,123 Value ($000) $3,416 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 39,323 Value ($000) $3,368 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 39,660 Value ($000) $3,276 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 39,545 Value ($000) $2,420 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 39,608 Value ($000) $2,330 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 39,608 Value ($000) $2,498 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 38,345 Value ($000) $2,141 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 43,457 Value ($000) $1,791 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 44,494 Value ($000) $1,527 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 57,924 Value ($000) $2,590 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 58,133 Value ($000) $2,207 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 68,637 Value ($000) $4,789 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 69,541 Value ($000) $4,911 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 69,691 Value ($000) $5,340 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 82,458 Value ($000) $6,662 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 85,491 Value ($000) $5,830 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 97,280 Value ($000) $8,271 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 101,726 Value ($000) $8,416 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 102,238 Value ($000) $7,628 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 102,794 Value ($000) $8,598 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 102,390 Value ($000) $8,394 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 104,939 Value ($000) $8,472 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 91,733 Value ($000) $7,523 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 101,568 Value ($000) $9,168 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 101,237 Value ($000) $8,836 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 102,929 Value ($000) $9,648 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 103,242 Value ($000) $8,630 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 52,548 Value ($000) $4,096 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 61,917 Value ($000) $4,604 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 61,383 Value ($000) $5,107 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 63,796 Value ($000) $5,423 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 72,780 Value ($000) $6,729 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 71,118 Value ($000) $6,689 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 72,433 Value ($000) $7,293 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 68,731 Value ($000) $6,714 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 70,181 Value ($000) $7,102 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 63,963 Value ($000) $5,503 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 67,846 Value ($000) $6,130 Avg Close $53.69 Range $50.53 - $55.96