EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BROOKTREE CAPITAL MANAGEMENT's Holding History (CIK: 0001021296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,076 Value ($000) $1,213 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 10,076 Value ($000) $1,136 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 10,076 Value ($000) $1,086 Avg Close $104.51 Range $95.18 - $116.09

Q4 2019

Shares 3,807 Value ($000) $266 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,076	$1,213	$115.49	$109.43 - $121.80
Q3 2025	10,076	$1,136	$109.70	$103.65 - $117.33
Q2 2025	10,076	$1,086	$104.51	$95.18 - $116.09
Q4 2019	3,807	$266	$52.07	$49.59 - $54.68