EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425,526 Value ($000) $171,548 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 881,332 Value ($000) $99,370 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 878,766 Value ($000) $94,731 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 931,982 Value ($000) $110,841 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 927,428 Value ($000) $99,763 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 904,451 Value ($000) $106,020 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 856,674 Value ($000) $98,620 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 711,765 Value ($000) $82,736 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 704,860 Value ($000) $70,472 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 739,181 Value ($000) $86,913 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 769,921 Value ($000) $82,574 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 652,517 Value ($000) $71,555 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 638,120 Value ($000) $70,385 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 620,505 Value ($000) $54,175 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 594,669 Value ($000) $50,926 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 578,794 Value ($000) $47,800 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 526,781 Value ($000) $32,231 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 512,035 Value ($000) $30,115 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 504,350 Value ($000) $31,811 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 505,216 Value ($000) $28,203 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 493,594 Value ($000) $20,344 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 525,328 Value ($000) $18,033 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 523,024 Value ($000) $23,387 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 524,461 Value ($000) $19,912 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 498,993 Value ($000) $34,817 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 526,076 Value ($000) $37,144 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 532,052 Value ($000) $40,769 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 562,721 Value ($000) $45,465 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 486,072 Value ($000) $33,145 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 488,858 Value ($000) $41,563 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 498,017 Value ($000) $41,201 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 428,985 Value ($000) $32,007 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 445,637 Value ($000) $37,273 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 441,509 Value ($000) $36,195 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 432,685 Value ($000) $34,925 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 425,493 Value ($000) $34,895 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 417,973 Value ($000) $37,726 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 410,175 Value ($000) $35,800 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 443,536 Value ($000) $41,577 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 451,837 Value ($000) $37,769 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 443,497 Value ($000) $34,571 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 453,546 Value ($000) $33,721 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 391,475 Value ($000) $32,571 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 369,172 Value ($000) $31,380 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 361,487 Value ($000) $33,419 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 459,231 Value ($000) $43,191 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 476,799 Value ($000) $48,004 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 494,465 Value ($000) $48,299 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 490,754 Value ($000) $49,664 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 516,268 Value ($000) $44,420 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 513,443 Value ($000) $46,390 Avg Close $53.69 Range $50.53 - $55.96