EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 885 Value ($000) $106 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 93 Value ($000) $10 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 885 Value ($000) $97 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,770 Value ($000) $193 Avg Close $96.28 Range $80.28 - $103.40
Q2 2022
Shares 4,037 Value ($000) $356 Avg Close $79.58 Range $69.55 - $93.55
Q2 2021
Shares 87 Value ($000) $5 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 287 Value ($000) $16 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 87 Value ($000) $4 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 87 Value ($000) $3 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 45,251 Value ($000) $2,024 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 47,442 Value ($000) $1,801 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 30,173 Value ($000) $2,105 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 34,245 Value ($000) $2,419 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 30,222 Value ($000) $2,316 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 31,913 Value ($000) $2,579 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 34,611 Value ($000) $2,359 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 36,302 Value ($000) $3,087 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 34,482 Value ($000) $2,852 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 28,110 Value ($000) $2,097 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 23,908 Value ($000) $2,000 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 23,860 Value ($000) $1,956 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 27,107 Value ($000) $2,188 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 25,830 Value ($000) $2,122 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 23,271 Value ($000) $2,100 Avg Close $58.17 Range $54.81 - $62.28