EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,437 Value ($000) $444 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 478,780 Value ($000) $56,295 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 492,169 Value ($000) $52,785 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 495,061 Value ($000) $54,288 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 492,598 Value ($000) $54 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 524,769 Value ($000) $45,818 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 628,121 Value ($000) $53,862 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 13,645 Value ($000) $1,127 Avg Close $67.89 Range $53.10 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,437	$444	$97.59	$90.93 - $108.88
Q3 2023	478,780	$56,295	$101.01	$91.88 - $111.57
Q2 2023	492,169	$52,785	$99.61	$92.84 - $109.00
Q1 2023	495,061	$54,288	$100.18	$89.09 - $107.90
Q4 2022	492,598	$54	$96.28	$80.28 - $103.40
Q3 2022	524,769	$45,818	$81.36	$71.51 - $90.87
Q2 2022	628,121	$53,862	$79.58	$69.55 - $93.55
Q1 2022	13,645	$1,127	$67.89	$53.10 - $80.27