EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,343 Value ($000) $2,929 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 23,683 Value ($000) $2,670 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 22,043 Value ($000) $2,376 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 27,183 Value ($000) $3,233 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 15,944 Value ($000) $1,715 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 17,047 Value ($000) $1,998 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 19,264 Value ($000) $2,218 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 20,002 Value ($000) $2,325 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 23,423 Value ($000) $2,342 Avg Close $97.59 Range $90.93 - $108.88