EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,546 Value ($000) $1,991 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 16,127 Value ($000) $1,818 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 16,722 Value ($000) $1,803 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 16,259 Value ($000) $1,934 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 16,865 Value ($000) $1,814 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 16,102 Value ($000) $1,887 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 16,723 Value ($000) $1,925 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 15,552 Value ($000) $1,808 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 16,668 Value ($000) $1,666 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 17,619 Value ($000) $2,072 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 17,618 Value ($000) $1,890 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 21,571 Value ($000) $2,365 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 22,142 Value ($000) $2,442 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 21,890 Value ($000) $1,911 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 23,561 Value ($000) $2,018 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 23,497 Value ($000) $1,941 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 29,837 Value ($000) $1,825 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 32,092 Value ($000) $1,888 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 24,971 Value ($000) $1,575 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 26,233 Value ($000) $1,465 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 25,604 Value ($000) $1,056 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 25,266 Value ($000) $867 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 28,212 Value ($000) $1,262 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 30,694 Value ($000) $1,165 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 27,153 Value ($000) $1,895 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 32,820 Value ($000) $2,317 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 33,047 Value ($000) $2,533 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 33,403 Value ($000) $2,699 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 25,487 Value ($000) $1,738 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 27,416 Value ($000) $2,331 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 28,288 Value ($000) $2,341 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 28,798 Value ($000) $2,149 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 31,124 Value ($000) $2,603 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 31,537 Value ($000) $2,586 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 31,936 Value ($000) $2,579 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 32,214 Value ($000) $2,642 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 33,026 Value ($000) $2,981 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 34,525 Value ($000) $3,014 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 34,864 Value ($000) $3,268 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 31,439 Value ($000) $2,628 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 30,805 Value ($000) $2,401 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 32,526 Value ($000) $2,418 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 32,772 Value ($000) $2,726 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 33,287 Value ($000) $2,830 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 29,047 Value ($000) $2,685 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 29,075 Value ($000) $2,734 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 31,600 Value ($000) $3,182 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 29,693 Value ($000) $2,901 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 33,050 Value ($000) $3,345 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 31,328 Value ($000) $2,695 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 33,426 Value ($000) $3,020 Avg Close $53.69 Range $50.53 - $55.96