EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WELLCOME TRUST LTD (THE) as trustee of the WELLCOME TRUST's Holding History (CIK: 0001026720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,493,000 Value ($000) $138,027 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 1,440,000 Value ($000) $135,432 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,300,000 Value ($000) $130,884 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,300,000 Value ($000) $126,984 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 1,300,000 Value ($000) $131,560 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 1,300,000 Value ($000) $111,852 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 1,300,000 Value ($000) $117,455 Avg Close $53.69 Range $50.53 - $55.96