EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 660,739 Value ($000) $79,513 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 661,764 Value ($000) $74,614 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 654,086 Value ($000) $70,510 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 615,423 Value ($000) $73,192 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 596,389 Value ($000) $64,154 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 594,716 Value ($000) $69,713 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 594,716 Value ($000) $68,464 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 596,285 Value ($000) $69,312 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 596,980 Value ($000) $59,686 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 902,649 Value ($000) $106,133 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 905,095 Value ($000) $97,071 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 905,095 Value ($000) $99,253 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 905,060 Value ($000) $99,828 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,064,686 Value ($000) $180,268 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,124,235 Value ($000) $267,559 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,509,751 Value ($000) $372,460 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,437,457 Value ($000) $332,718 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,726,218 Value ($000) $336,816 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,612,945 Value ($000) $354,065 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 3,859,547 Value ($000) $215,479 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 3,966,100 Value ($000) $163,483 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 3,433,114 Value ($000) $117,859 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 2,722,864 Value ($000) $121,766 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 2,495,951 Value ($000) $94,771 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 2,481,145 Value ($000) $173,134 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 2,493,110 Value ($000) $176,038 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 2,622,536 Value ($000) $200,965 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 2,952,786 Value ($000) $238,585 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,635,047 Value ($000) $316,064 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 4,657,853 Value ($000) $396,011 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 4,512,607 Value ($000) $373,328 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 4,424,055 Value ($000) $330,079 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 4,266,158 Value ($000) $356,821 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 4,164,184 Value ($000) $341,380 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 5,216,886 Value ($000) $421,159 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 5,184,090 Value ($000) $425,147 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 3,832,620 Value ($000) $345,932 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 3,851,170 Value ($000) $336,130 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 4,772,418 Value ($000) $447,366 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 4,980,581 Value ($000) $416,327 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 6,072,604 Value ($000) $473,359 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 6,109,850 Value ($000) $454,267 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 4,195,152 Value ($000) $349,037 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 4,168,772 Value ($000) $354,346 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 4,274,944 Value ($000) $395,219 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 4,306,551 Value ($000) $405,031 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 4,211,548 Value ($000) $424,019 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 3,715,591 Value ($000) $362,939 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 3,502,728 Value ($000) $354,476 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 3,419,336 Value ($000) $294,200 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 2,916,996 Value ($000) $263,551 Avg Close $53.69 Range $50.53 - $55.96