EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,280 Value ($000) $2,200 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 18,343 Value ($000) $2,068 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 18,520 Value ($000) $1,996 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 18,520 Value ($000) $2,203 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 15,322 Value ($000) $1,701 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 13,558 Value ($000) $1,589 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 12,387 Value ($000) $1,480 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,115 Value ($000) $257 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 1,905 Value ($000) $224 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,100 Value ($000) $231 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,155 Value ($000) $236 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,100 Value ($000) $238 Avg Close $96.28 Range $80.28 - $103.40
Q3 2020
Shares 8,300 Value ($000) $285 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 16,848 Value ($000) $753 Avg Close $34.82 Range $27.90 - $43.33