EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MCDONALD CAPITAL INVESTORS INC/CA's Holding History (CIK: 0001033225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,196 Value ($000) $203 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 2,196 Value ($000) $207 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 2,196 Value ($000) $221 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 2,196 Value ($000) $215 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 2,196 Value ($000) $222 Avg Close $55.94 Range $51.09 - $61.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,196	$203	$58.00	$53.77 - $60.64
Q3 2014	2,196	$207	$61.50	$57.99 - $64.44
Q2 2014	2,196	$221	$61.87	$58.80 - $64.35
Q1 2014	2,196	$215	$58.08	$54.23 - $61.41
Q4 2013	2,196	$222	$55.94	$51.09 - $61.73