EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TIMUCUAN ASSET MANAGEMENT INC/FL's Holding History (CIK: 0001034541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,985 Value ($000) $339 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,985 Value ($000) $330 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,985 Value ($000) $297 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,985 Value ($000) $333 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 3,985 Value ($000) $327 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 3,985 Value ($000) $322 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 3,985 Value ($000) $327 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 3,985 Value ($000) $360 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 3,985 Value ($000) $348 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 3,985 Value ($000) $374 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 3,985 Value ($000) $333 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 3,985 Value ($000) $311 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 3,985 Value ($000) $296 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 2,760 Value ($000) $230 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 6,072 Value ($000) $516 Avg Close $55.57 Range $51.97 - $58.74