EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,750 Value ($000) $2,256 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 19,650 Value ($000) $2,216 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 19,650 Value ($000) $2,118 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 24,250 Value ($000) $2,884 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 24,250 Value ($000) $2,609 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 19,750 Value ($000) $2,315 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 19,750 Value ($000) $2,274 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 19,452 Value ($000) $2,261 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 20,002 Value ($000) $2,000 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 20,502 Value ($000) $2,411 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 21,502 Value ($000) $2,306 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 28,702 Value ($000) $3,147 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 28,852 Value ($000) $3,182 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 52,052 Value ($000) $4,544,660 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 53,052 Value ($000) $4,543,373 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 47,752 Value ($000) $3,943,838 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 47,752 Value ($000) $2,921,945 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 45,000 Value ($000) $2,646,900 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 47,200 Value ($000) $2,977,376 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 47,200 Value ($000) $2,635,176 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 48,600 Value ($000) $2,003,292 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 39,300 Value ($000) $1,349,169 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 45,800 Value ($000) $2,048,176 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 52,950 Value ($000) $2,010,512 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 52,950 Value ($000) $3,694,851 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 49,850 Value ($000) $3,519,909 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 61,050 Value ($000) $4,678,261 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 60,300 Value ($000) $4,872,240 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 63,600 Value ($000) $4,336,884 Avg Close $56.39 Range $46.69 - $62.13