EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,703 Value ($000) $6,703 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 54,759 Value ($000) $6,174 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 54,214 Value ($000) $5,844 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 51,898 Value ($000) $6,172 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 49,845 Value ($000) $5,362 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 48,852 Value ($000) $5,726 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 49,412 Value ($000) $5,688 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 43,897 Value ($000) $5,103 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 46,197 Value ($000) $4,619 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 48,012 Value ($000) $5,645 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 47,580 Value ($000) $5,103 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 47,458 Value ($000) $5,204 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 43,222 Value ($000) $4,767 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 44,590 Value ($000) $3,893 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 45,568 Value ($000) $3,902 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 39,191 Value ($000) $3,237 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 37,616 Value ($000) $2,301 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 35,187 Value ($000) $2,069 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 35,384 Value ($000) $2,232 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 33,869 Value ($000) $1,891 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 33,908 Value ($000) $1,398 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 34,959 Value ($000) $1,200 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 43,301 Value ($000) $1,937 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 32,360 Value ($000) $1,228 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 29,459 Value ($000) $2,056 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 33,882 Value ($000) $2,392 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 35,091 Value ($000) $2,689 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 30,047 Value ($000) $2,428 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 30,739 Value ($000) $2,096 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 36,725 Value ($000) $3,122 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 34,631 Value ($000) $2,865 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 35,158 Value ($000) $2,623 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 39,169 Value ($000) $3,277 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 38,926 Value ($000) $3,191 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 44,931 Value ($000) $3,628 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 42,314 Value ($000) $3,470 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 40,822 Value ($000) $3,685 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 40,444 Value ($000) $3,530 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 41,707 Value ($000) $3,909 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 34,111 Value ($000) $2,851 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 32,485 Value ($000) $2,532 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 32,547 Value ($000) $2,419 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 26,172 Value ($000) $2,177 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 34,432 Value ($000) $2,927 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 43,077 Value ($000) $3,982 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 35,634 Value ($000) $3,352 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 30,209 Value ($000) $3,042 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 32,859 Value ($000) $3,210 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 33,362 Value ($000) $3,376 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 32,357 Value ($000) $2,784 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 35,974 Value ($000) $3,250 Avg Close $53.69 Range $50.53 - $55.96