EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,982 Value ($000) $26,352 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 217,449 Value ($000) $24,517 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 226,667 Value ($000) $24,435 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 234,820 Value ($000) $27,927 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 234,663 Value ($000) $25,243 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 233,565 Value ($000) $27,378 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 232,055 Value ($000) $26,714 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 169,957 Value ($000) $19,756 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 172,455 Value ($000) $17,242 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 175,111 Value ($000) $20,590 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 180,318 Value ($000) $19,339 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 183,923 Value ($000) $20,169 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 186,122 Value ($000) $20,529 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 186,717 Value ($000) $16,302 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 184,919 Value ($000) $15,836 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 158,771 Value ($000) $13,112 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 150,188 Value ($000) $9,190 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 169,410 Value ($000) $9,965 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 171,019 Value ($000) $10,788 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 181,100 Value ($000) $10,110 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 194,353 Value ($000) $8,012 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 226,343 Value ($000) $7,770 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 227,021 Value ($000) $10,152 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 230,420 Value ($000) $8,749 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 232,116 Value ($000) $16,197 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 228,890 Value ($000) $16,162 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 227,800 Value ($000) $17,456 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 230,680 Value ($000) $18,639 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 235,410 Value ($000) $16,053 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 244,920 Value ($000) $20,823 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 247,298 Value ($000) $20,459 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 259,089 Value ($000) $19,330 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 266,309 Value ($000) $22,274 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 270,832 Value ($000) $22,203 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 271,761 Value ($000) $21,939 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 291,493 Value ($000) $23,905 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 318,158 Value ($000) $28,717 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 316,608 Value ($000) $27,634 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 327,434 Value ($000) $30,693 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 320,009 Value ($000) $26,749 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 318,568 Value ($000) $24,832 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 319,466 Value ($000) $23,752 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 323,760 Value ($000) $26,937 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 328,556 Value ($000) $27,927 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 322,293 Value ($000) $29,796 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 323,466 Value ($000) $30,421 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 325,641 Value ($000) $32,786 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 327,590 Value ($000) $31,999 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 331,083 Value ($000) $33,506 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 331,877 Value ($000) $28,554 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 335,402 Value ($000) $30,303 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 313,533 Value ($000) $28,252 Avg Close $52.97 Range $51.52 - $54.29