EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PAULSON & CO. INC.'s Holding History (CIK: 0001035674)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,000,000 Value ($000) $82,590 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,125,000 Value ($000) $68,839 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,125,000 Value ($000) $66,173 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,500,000 Value ($000) $94,620 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,000,000 Value ($000) $55,830 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 565,000 Value ($000) $23,289 Avg Close $30.36 Range $24.83 - $36.35