EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,399 Value ($000) $1,973 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 16,491 Value ($000) $2 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 16,470 Value ($000) $2 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 16,695 Value ($000) $2 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 16,747 Value ($000) $2 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 16,620 Value ($000) $2 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 17,479 Value ($000) $2 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 17,269 Value ($000) $2 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 18,282 Value ($000) $2 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 18,935 Value ($000) $2 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 19,338 Value ($000) $2 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 19,139 Value ($000) $2 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 16,551 Value ($000) $2 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 17,083 Value ($000) $1,492 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 14,406 Value ($000) $1,234 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 13,921 Value ($000) $1,150 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 13,645 Value ($000) $835 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 12,675 Value ($000) $746 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 11,508 Value ($000) $726 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 9,723 Value ($000) $543 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 9,765 Value ($000) $403 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 16,002 Value ($000) $549 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 21,678 Value ($000) $969 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 21,780 Value ($000) $827 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 23,385 Value ($000) $1,632 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 24,719 Value ($000) $1,745 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 23,555 Value ($000) $1,805 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 23,405 Value ($000) $1,891 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 23,003 Value ($000) $1,569 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 23,385 Value ($000) $1,988 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 22,674 Value ($000) $1,876 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 21,900 Value ($000) $1,634 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 22,473 Value ($000) $1,880 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 22,559 Value ($000) $1,849 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 22,517 Value ($000) $1,818 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 23,661 Value ($000) $1,940 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 21,825 Value ($000) $1,970 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 21,887 Value ($000) $1,910 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 21,893 Value ($000) $2,052 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 22,151 Value ($000) $1,852 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 22,355 Value ($000) $1,743 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 22,047 Value ($000) $1,639 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 22,395 Value ($000) $1,863 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 20,870 Value ($000) $1,774 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 21,202 Value ($000) $1,960 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 21,317 Value ($000) $2,005 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 21,957 Value ($000) $2,211 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 22,912 Value ($000) $2,238 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 22,871 Value ($000) $2,315 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 23,156 Value ($000) $1,992 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 23,951 Value ($000) $2,164 Avg Close $53.69 Range $50.53 - $55.96