EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,232 Value ($000) $15 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 127,565 Value ($000) $14 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 126,110 Value ($000) $14 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 126,993 Value ($000) $15 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 126,757 Value ($000) $14 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 124,854 Value ($000) $15 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 176,418 Value ($000) $20 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 196,285 Value ($000) $23 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 209,338 Value ($000) $21 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 211,686 Value ($000) $25 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 227,516 Value ($000) $24 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 232,872 Value ($000) $26 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 234,276 Value ($000) $26 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 236,159 Value ($000) $20,619 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 237,674 Value ($000) $20,354 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 247,518 Value ($000) $20,443 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 246,785 Value ($000) $15,101 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 255,322 Value ($000) $15,018 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 258,428 Value ($000) $16,302 Avg Close $50.04 Range $45.13 - $54.76
Q4 2019
Shares 39,407 Value ($000) $2,750 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 52,241 Value ($000) $3,689 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 54,128 Value ($000) $4,148 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 53,166 Value ($000) $4,296 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 62,719 Value ($000) $4,277 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 77,081 Value ($000) $6,553 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 77,576 Value ($000) $6,418 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 85,678 Value ($000) $6,392 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 81,632 Value ($000) $6,828 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 80,893 Value ($000) $6,632 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 81,075 Value ($000) $6,545 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 80,787 Value ($000) $6,625 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 72,682 Value ($000) $6,436 Avg Close $58.17 Range $54.81 - $62.28