EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,610 Value ($000) $555 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,750 Value ($000) $761 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,040 Value ($000) $651 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 11,030 Value ($000) $1,312 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 37,630 Value ($000) $4,048 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 44,630 Value ($000) $5,232 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,050 Value ($000) $1,042 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,550 Value ($000) $1,110 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 28,780 Value ($000) $2,877 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 31,990 Value ($000) $3,761 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 27,280 Value ($000) $2,926 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 22,310 Value ($000) $2,447 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 28,370 Value ($000) $3,129 Avg Close $96.28 Range $80.28 - $103.40
Q3 2021
Shares 75,540 Value ($000) $4,444 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 122,350 Value ($000) $7,717 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 122,350 Value ($000) $6,830 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 136,510 Value ($000) $5,628 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 147,480 Value ($000) $5,063 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 147,480 Value ($000) $6,596 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 140,450 Value ($000) $5,333 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 193,210 Value ($000) $13,482 Avg Close $52.07 Range $49.59 - $54.68
Q3 2016
Shares 132,470 Value ($000) $11,561 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 140,010 Value ($000) $13,124 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 165,780 Value ($000) $13,857 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 165,780 Value ($000) $12,923 Avg Close $51.39 Range $46.72 - $55.94
Q2 2015
Shares 189,370 Value ($000) $15,755 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 198,900 Value ($000) $16,906 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 200,710 Value ($000) $18,555 Avg Close $58.00 Range $53.77 - $60.64
Q1 2014
Shares 32,616 Value ($000) $3,186 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 238,450 Value ($000) $24,131 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 242,860 Value ($000) $20,895 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 243,560 Value ($000) $22,006 Avg Close $53.69 Range $50.53 - $55.96