EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 556,359 Value ($000) $66,952 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 508,448 Value ($000) $57,327 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 474,428 Value ($000) $51,143 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 448,550 Value ($000) $53,346 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 443,782 Value ($000) $47,738 Avg Close $112.36 Range $101.13 - $120.87
Q4 2021
Shares 86,634 Value ($000) $5,301 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 64,336 Value ($000) $3,784 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 67,030 Value ($000) $4,228 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 66,697 Value ($000) $3,724 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 66,948 Value ($000) $2,760 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 88,473 Value ($000) $3,037 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 68,791 Value ($000) $3,076 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 76,181 Value ($000) $2,893 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 152,616 Value ($000) $10,650 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 74,517 Value ($000) $5,262 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 74,287 Value ($000) $5,693 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 74,881 Value ($000) $6,050 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 72,979 Value ($000) $4,976 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 66,600 Value ($000) $5,662 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 67,788 Value ($000) $5,608 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 69,808 Value ($000) $5,208 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 73,289 Value ($000) $6,130 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 120,564 Value ($000) $9,884 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 120,279 Value ($000) $9,710 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 119,073 Value ($000) $9,765 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 113,312 Value ($000) $10,228 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 121,829 Value ($000) $10,633 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 112,483 Value ($000) $10,544 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 113,509 Value ($000) $9,488 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 39,729 Value ($000) $3,097 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 38,711 Value ($000) $2,878 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 38,261 Value ($000) $3,183 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 37,915 Value ($000) $3,223 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 33,925 Value ($000) $3,136 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 32,439 Value ($000) $3,051 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 32,846 Value ($000) $3,307 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 68,219 Value ($000) $6,664 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 63,078 Value ($000) $6,384 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 83,497 Value ($000) $7,184 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 92,867 Value ($000) $8,391 Avg Close $53.69 Range $50.53 - $55.96